PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 12600.0 | 12750.0 | 12500.0 | 12650.0 | 20.03 Thousand |
| 25 Jul, 2024 | 12850.0 | 12950.0 | 12525.0 | 12600.0 | 8857.00 |
| 24 Jul, 2024 | 12375.0 | 12550.0 | 12200.0 | 12525.0 | 10.58 Thousand |
| 23 Jul, 2024 | 12400.0 | 12500.0 | 12300.0 | 12325.0 | 10.27 Thousand |
| 22 Jul, 2024 | 12675.0 | 12675.0 | 12350.0 | 12425.0 | 14.66 Thousand |
| 19 Jul, 2024 | 12800.0 | 12800.0 | 12350.0 | 12550.0 | 8437.00 |
| 18 Jul, 2024 | 12500.0 | 12700.0 | 12375.0 | 12600.0 | 13.75 Thousand |
| 17 Jul, 2024 | 12000.0 | 12450.0 | 11925.0 | 12350.0 | 15.67 Thousand |
| 16 Jul, 2024 | 11975.0 | 11975.0 | 11400.0 | 11800.0 | 15.22 Thousand |
| 15 Jul, 2024 | 12950.0 | 12950.0 | 11875.0 | 11925.0 | 19.68 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895