PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12525.0 | 12575.0 | 12275.0 | 12400.0 | 6479.00 |
| 08 Aug, 2024 | 12700.0 | 12775.0 | 12475.0 | 12525.0 | 8239.00 |
| 07 Aug, 2024 | 12850.0 | 12950.0 | 12650.0 | 12700.0 | 13.15 Thousand |
| 06 Aug, 2024 | 12925.0 | 13125.0 | 12725.0 | 12775.0 | 14.03 Thousand |
| 05 Aug, 2024 | 12875.0 | 13350.0 | 12775.0 | 12875.0 | 31.8 Thousand |
| 02 Aug, 2024 | 12725.0 | 13150.0 | 12675.0 | 13075.0 | 24.27 Thousand |
| 01 Aug, 2024 | 12400.0 | 12775.0 | 12375.0 | 12700.0 | 18.53 Thousand |
| 31 Jul, 2024 | 12100.0 | 12425.0 | 11975.0 | 12325.0 | 7229.00 |
| 30 Jul, 2024 | 12450.0 | 12450.0 | 12100.0 | 12100.0 | 11.11 Thousand |
| 29 Jul, 2024 | 12675.0 | 12675.0 | 12375.0 | 12425.0 | 4869.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895