PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12900.0 | 13400.0 | 12900.0 | 13250.0 | 17.53 Thousand |
| 11 Jul, 2024 | 12500.0 | 12925.0 | 12350.0 | 12900.0 | 19.99 Thousand |
| 10 Jul, 2024 | 12500.0 | 12725.0 | 12375.0 | 12650.0 | 19.72 Thousand |
| 08 Jul, 2024 | 12900.0 | 12900.0 | 12490.5 | 12515.0 | 28.1 Thousand |
| 05 Jul, 2024 | 12999.0 | 12999.0 | 12650.5 | 12757.5 | 47.35 Thousand |
| 04 Jul, 2024 | 12900.0 | 13645.0 | 12899.0 | 13286.0 | 8967.00 |
| 03 Jul, 2024 | 13100.0 | 13500.0 | 12500.0 | 12890.5 | 16.87 Thousand |
| 02 Jul, 2024 | 12949.0 | 13250.0 | 12841.5 | 13014.0 | 14.5 Thousand |
| 01 Jul, 2024 | 12500.0 | 12822.5 | 12418.0 | 12796.0 | 18.84 Thousand |
| 28 Jun, 2024 | 12509.0 | 12509.0 | 12290.0 | 12423.0 | 21.8 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895