PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12120.0 | 12120.0 | 11841.0 | 12027.0 | 11.13 Thousand |
| 10 Jun, 2024 | 12490.0 | 12490.0 | 11986.5 | 12068.5 | 9371.00 |
| 07 Jun, 2024 | 12625.5 | 12625.5 | 12302.0 | 12491.0 | 5909.00 |
| 06 Jun, 2024 | 12636.0 | 12799.5 | 12451.0 | 12518.0 | 5515.00 |
| 05 Jun, 2024 | 12800.0 | 12950.0 | 12357.0 | 12598.0 | 6559.00 |
| 04 Jun, 2024 | 12380.0 | 12918.0 | 12342.0 | 12681.0 | 14.39 Thousand |
| 03 Jun, 2024 | 12250.0 | 12450.0 | 11915.0 | 12341.5 | 6480.00 |
| 31 May, 2024 | 11600.0 | 12027.0 | 11418.5 | 11976.0 | 6155.00 |
| 30 May, 2024 | 11600.0 | 11940.0 | 11316.0 | 11550.0 | 4331.00 |
| 29 May, 2024 | 12000.0 | 12000.0 | 11400.0 | 11548.5 | 7508.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895