PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12229.0 | 12750.0 | 11588.0 | 12379.0 | 1682.00 |
| 24 May, 2024 | 12524.0 | 12649.5 | 12078.5 | 12216.0 | 7182.00 |
| 23 May, 2024 | 12850.0 | 13045.0 | 12299.0 | 12510.5 | 12.68 Thousand |
| 22 May, 2024 | 12049.0 | 12753.5 | 12049.0 | 12679.0 | 12.41 Thousand |
| 21 May, 2024 | 11500.0 | 12049.5 | 11500.0 | 12021.0 | 5896.00 |
| 20 May, 2024 | 11200.0 | 11449.0 | 11020.0 | 11407.5 | 4619.00 |
| 17 May, 2024 | 11249.0 | 11250.0 | 11100.5 | 11175.0 | 5978.00 |
| 16 May, 2024 | 11200.0 | 11200.0 | 10931.5 | 11147.0 | 2189.00 |
| 15 May, 2024 | 10750.0 | 11000.0 | 10750.0 | 10888.0 | 3106.00 |
| 14 May, 2024 | 10777.0 | 10865.0 | 10662.5 | 10861.5 | 3604.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895