PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 10700.0 | 10775.0 | 10562.5 | 10614.0 | 9912.00 |
| 25 Apr, 2024 | 10734.0 | 10734.0 | 10400.0 | 10625.0 | 17.98 Thousand |
| 24 Apr, 2024 | 10100.0 | 10445.5 | 10007.0 | 10390.0 | 6293.00 |
| 23 Apr, 2024 | 10396.0 | 10396.0 | 9950.5 | 10038.0 | 7127.00 |
| 22 Apr, 2024 | 10318.0 | 10426.5 | 10305.5 | 10388.0 | 5200.00 |
| 19 Apr, 2024 | 10200.0 | 10336.0 | 10115.0 | 10324.5 | 4749.00 |
| 18 Apr, 2024 | 10014.0 | 10214.0 | 9951.5 | 10200.0 | 5861.00 |
| 17 Apr, 2024 | 10080.0 | 10140.0 | 9935.0 | 10015.5 | 6137.00 |
| 16 Apr, 2024 | 9943.0 | 10152.0 | 9903.0 | 10049.0 | 5136.00 |
| 15 Apr, 2024 | 9814.0 | 10048.5 | 9692.0 | 9943.0 | 4370.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895