PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9785.0 | 9849.0 | 9749.5 | 9785.5 | 4361.00 |
| 11 Apr, 2024 | 9805.0 | 9884.0 | 9756.5 | 9816.5 | 5476.00 |
| 10 Apr, 2024 | 9898.0 | 9898.0 | 9677.5 | 9813.0 | 3794.00 |
| 09 Apr, 2024 | 9650.0 | 9913.5 | 9650.0 | 9866.0 | 13.48 Thousand |
| 08 Apr, 2024 | 9856.0 | 9955.0 | 9672.0 | 9781.0 | 11.47 Thousand |
| 05 Apr, 2024 | 9950.0 | 9950.0 | 9642.0 | 9864.0 | 7301.00 |
| 04 Apr, 2024 | 10100.0 | 10299.0 | 9922.5 | 9980.5 | 5420.00 |
| 03 Apr, 2024 | 10350.0 | 10350.0 | 10070.5 | 10088.5 | 23.16 Thousand |
| 27 Mar, 2024 | 10700.0 | 10729.0 | 10379.0 | 10435.5 | 4606.00 |
| 26 Mar, 2024 | 10399.0 | 10590.5 | 10000.0 | 10534.5 | 5100.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895