PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 12700.0 | 12700.0 | 12425.0 | 12575.0 | 6330.00 |
| 22 Aug, 2024 | 12625.0 | 12675.0 | 12525.0 | 12600.0 | 9948.00 |
| 21 Aug, 2024 | 12650.0 | 12725.0 | 12475.0 | 12575.0 | 20.24 Thousand |
| 20 Aug, 2024 | 12450.0 | 12675.0 | 12325.0 | 12625.0 | 12.17 Thousand |
| 19 Aug, 2024 | 12500.0 | 12550.0 | 12250.0 | 12450.0 | 18.56 Thousand |
| 16 Aug, 2024 | 12275.0 | 12475.0 | 12075.0 | 12425.0 | 21.04 Thousand |
| 15 Aug, 2024 | 12200.0 | 12300.0 | 12050.0 | 12250.0 | 7740.00 |
| 14 Aug, 2024 | 12250.0 | 12300.0 | 12075.0 | 12250.0 | 7692.00 |
| 13 Aug, 2024 | 12175.0 | 12300.0 | 12025.0 | 12200.0 | 7179.00 |
| 12 Aug, 2024 | 12900.0 | 12900.0 | 12150.0 | 12225.0 | 8867.00 |
SCAXF
RDY
INDIANCARD
ININ
TE
3895