NIKE, Inc. (NKE.BA)

ARS 5610.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5700.0 5890.0 5690.0 5870.0 55.17 Thousand
23 Apr, 2025 5610.0 5740.0 5520.0 5640.0 138.93 Thousand
22 Apr, 2025 5330.0 5530.0 5280.0 5510.0 141.83 Thousand
21 Apr, 2025 5230.0 5340.0 4750.0 5290.0 51.9 Thousand
16 Apr, 2025 5750.0 5750.0 5240.0 5260.0 39.01 Thousand
15 Apr, 2025 5770.0 5820.0 5610.0 5670.0 43.36 Thousand
14 Apr, 2025 5700.0 5850.0 5610.0 5820.0 57.83 Thousand
11 Apr, 2025 6200.0 6200.0 5870.0 6060.0 116.92 Thousand
10 Apr, 2025 6140.0 6240.0 5910.0 6160.0 233.67 Thousand
09 Apr, 2025 6140.0 6760.0 6050.0 6660.0 64.09 Thousand