NIKE, Inc. (NKE.BA)
ARS 7520.0
(0.27%)
ARS 7520.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7600.0 | 7740.0 | 7600.0 | 7620.0 | 58.15 Thousand |
| 25 Oct, 2024 | 7800.0 | 7840.0 | 7640.0 | 7650.0 | 27.39 Thousand |
| 24 Oct, 2024 | 7920.0 | 7990.0 | 7770.0 | 7780.0 | 30.65 Thousand |
| 23 Oct, 2024 | 8090.0 | 8090.0 | 7910.0 | 7930.0 | 11.39 Thousand |
| 22 Oct, 2024 | 8080.0 | 8240.0 | 8070.0 | 8100.0 | 24.34 Thousand |
| 21 Oct, 2024 | 8200.0 | 8270.0 | 8120.0 | 8130.0 | 22.13 Thousand |
| 18 Oct, 2024 | 8370.0 | 8470.0 | 8210.0 | 8280.0 | 25.78 Thousand |
| 17 Oct, 2024 | 8300.0 | 8400.0 | 8290.0 | 8320.0 | 19.4 Thousand |
| 16 Oct, 2024 | 8030.0 | 8340.0 | 8030.0 | 8320.0 | 46 Thousand |
| 15 Oct, 2024 | 8040.0 | 8150.0 | 8010.0 | 8080.0 | 18.81 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT