NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7950.0 | 8010.0 | 7790.0 | 7840.0 | 28.74 Thousand |
| 18 Mar, 2025 | 7810.0 | 7960.0 | 7760.0 | 7930.0 | 48.87 Thousand |
| 17 Mar, 2025 | 7520.0 | 7740.0 | 7510.0 | 7710.0 | 17.17 Thousand |
| 14 Mar, 2025 | 7420.0 | 7540.0 | 7340.0 | 7400.0 | 56.11 Thousand |
| 13 Mar, 2025 | 7440.0 | 7550.0 | 7360.0 | 7480.0 | 95.07 Thousand |
| 12 Mar, 2025 | 7450.0 | 7580.0 | 7450.0 | 7530.0 | 836.26 Thousand |
| 11 Mar, 2025 | 7580.0 | 7690.0 | 7520.0 | 7600.0 | 42.88 Thousand |
| 10 Mar, 2025 | 8180.0 | 8200.0 | 7780.0 | 7820.0 | 48.54 Thousand |
| 07 Mar, 2025 | 8040.0 | 8140.0 | 7810.0 | 7930.0 | 13.07 Thousand |
| 06 Mar, 2025 | 7980.0 | 8090.0 | 7840.0 | 8010.0 | 17.98 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT