NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5790.0 | 5850.0 | 5670.0 | 5770.0 | 37.84 Thousand |
| 24 Apr, 2025 | 5700.0 | 5890.0 | 5690.0 | 5870.0 | 55.17 Thousand |
| 23 Apr, 2025 | 5610.0 | 5740.0 | 5520.0 | 5640.0 | 138.93 Thousand |
| 22 Apr, 2025 | 5330.0 | 5530.0 | 5280.0 | 5510.0 | 141.83 Thousand |
| 21 Apr, 2025 | 5230.0 | 5340.0 | 4750.0 | 5290.0 | 51.9 Thousand |
| 16 Apr, 2025 | 5750.0 | 5750.0 | 5240.0 | 5260.0 | 39.01 Thousand |
| 15 Apr, 2025 | 5770.0 | 5820.0 | 5610.0 | 5670.0 | 43.36 Thousand |
| 14 Apr, 2025 | 5700.0 | 5850.0 | 5610.0 | 5820.0 | 57.83 Thousand |
| 11 Apr, 2025 | 6200.0 | 6200.0 | 5870.0 | 6060.0 | 116.92 Thousand |
| 10 Apr, 2025 | 6140.0 | 6240.0 | 5910.0 | 6160.0 | 233.67 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT