NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5800.0 | 6100.0 | 5780.0 | 5940.0 | 1156.00 |
| 18 Jun, 2025 | 5910.0 | 5920.0 | 5830.0 | 5850.0 | 1156.00 |
| 17 Jun, 2025 | 6030.0 | 6090.0 | 5860.0 | 5900.0 | 25.86 Thousand |
| 13 Jun, 2025 | 6200.0 | 6200.0 | 5950.0 | 5990.0 | 26.22 Thousand |
| 12 Jun, 2025 | 6250.0 | 6260.0 | 6160.0 | 6220.0 | 10.41 Thousand |
| 11 Jun, 2025 | 6330.0 | 6350.0 | 6200.0 | 6290.0 | 19.06 Thousand |
| 10 Jun, 2025 | 6280.0 | 6400.0 | 6240.0 | 6340.0 | 19.42 Thousand |
| 09 Jun, 2025 | 6270.0 | 6280.0 | 6170.0 | 6210.0 | 20.05 Thousand |
| 06 Jun, 2025 | 6290.0 | 6300.0 | 6200.0 | 6250.0 | 16.32 Thousand |
| 05 Jun, 2025 | 6330.0 | 6390.0 | 6190.0 | 6260.0 | 17.74 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT