NIKE, Inc. (NKE.BA)
ARS 7520.0
(0.27%)
ARS 7520.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7240.0 | 7340.0 | 7140.0 | 7230.0 | 26.35 Thousand |
| 02 Jan, 2025 | 7420.0 | 7600.0 | 7180.0 | 7220.0 | 33.14 Thousand |
| 30 Dec, 2024 | 7540.0 | 7610.0 | 7160.0 | 7430.0 | 17.71 Thousand |
| 27 Dec, 2024 | 7660.0 | 7770.0 | 7440.0 | 7540.0 | 15.12 Thousand |
| 26 Dec, 2024 | 7560.0 | 7650.0 | 7490.0 | 7640.0 | 29.27 Thousand |
| 24 Dec, 2024 | 7500.0 | 7570.0 | 7460.0 | 7520.0 | 6192.00 |
| 23 Dec, 2024 | 7350.0 | 7610.0 | 7350.0 | 7420.0 | 32.84 Thousand |
| 20 Dec, 2024 | 7130.0 | 7500.0 | 6800.0 | 7420.0 | 88.38 Thousand |
| 19 Dec, 2024 | 7670.0 | 7670.0 | 7340.0 | 7420.0 | 59.58 Thousand |
| 18 Dec, 2024 | 7620.0 | 7820.0 | 7500.0 | 7520.0 | 54.59 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT