NIKE, Inc. (NKE.BA)
ARS 5630.0
(2.18%)
ARS 5630.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5610.0 | 5660.0 | 5520.0 | 5610.0 | 119.56 Thousand |
| 22 Apr, 2025 | 5330.0 | 5410.0 | 5280.0 | 5400.0 | 9592.00 |
| 21 Apr, 2025 | 5290.0 | 5250.0 | 4750.0 | 5100.0 | 43.41 Thousand |
| 16 Apr, 2025 | 5750.0 | 5750.0 | 5240.0 | 5260.0 | 39.01 Thousand |
| 15 Apr, 2025 | 5770.0 | 5820.0 | 5610.0 | 5670.0 | 43.36 Thousand |
| 14 Apr, 2025 | 5700.0 | 5850.0 | 5610.0 | 5820.0 | 57.83 Thousand |
| 11 Apr, 2025 | 6200.0 | 6200.0 | 5870.0 | 6060.0 | 116.92 Thousand |
| 10 Apr, 2025 | 6140.0 | 6240.0 | 5910.0 | 6160.0 | 233.67 Thousand |
| 09 Apr, 2025 | 6140.0 | 6760.0 | 6050.0 | 6660.0 | 64.09 Thousand |
| 08 Apr, 2025 | 6500.0 | 6580.0 | 6000.0 | 6090.0 | 125.83 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT