NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6250.0 | 6300.0 | 6210.0 | 6260.0 | 19.31 Thousand |
| 03 Jun, 2025 | 6110.0 | 6240.0 | 6040.0 | 6220.0 | 19.05 Thousand |
| 02 Jun, 2025 | 6080.0 | 6130.0 | 6000.0 | 6100.0 | 13.64 Thousand |
| 30 May, 2025 | 6090.0 | 6150.0 | 6040.0 | 6080.0 | 15.45 Thousand |
| 29 May, 2025 | 6110.0 | 6150.0 | 6050.0 | 6090.0 | 9585.00 |
| 28 May, 2025 | 6140.0 | 6160.0 | 6010.0 | 6060.0 | 16.95 Thousand |
| 27 May, 2025 | 5860.0 | 6140.0 | 5860.0 | 6120.0 | 25.16 Thousand |
| 26 May, 2025 | 5800.0 | 5950.0 | 5720.0 | 5770.0 | 8287.00 |
| 23 May, 2025 | 5800.0 | 5830.0 | 5740.0 | 5810.0 | 34.86 Thousand |
| 22 May, 2025 | 5890.0 | 5970.0 | 5850.0 | 5940.0 | 18.64 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT