NIKE, Inc. (NKE.BA)
ARS 7520.0
(0.27%)
ARS 7520.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7230.0 | 7290.0 | 7100.0 | 7260.0 | 27.76 Thousand |
| 02 Dec, 2024 | 7320.0 | 7330.0 | 7080.0 | 7300.0 | 40.8 Thousand |
| 29 Nov, 2024 | 7390.0 | 7390.0 | 7200.0 | 7300.0 | 42.25 Thousand |
| 28 Nov, 2024 | 7270.0 | 7410.0 | 7270.0 | 7400.0 | 12.67 Thousand |
| 27 Nov, 2024 | 7320.0 | 7320.0 | 7150.0 | 7270.0 | 51.11 Thousand |
| 26 Nov, 2024 | 7430.0 | 7430.0 | 7160.0 | 7190.0 | 51.49 Thousand |
| 25 Nov, 2024 | 7160.0 | 7370.0 | 7160.0 | 7350.0 | 72.17 Thousand |
| 22 Nov, 2024 | 7030.0 | 7180.0 | 7030.0 | 7140.0 | 80.08 Thousand |
| 21 Nov, 2024 | 6890.0 | 7020.0 | 6750.0 | 7010.0 | 59.9 Thousand |
| 20 Nov, 2024 | 6960.0 | 6960.0 | 6700.0 | 6760.0 | 41.72 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT