NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5860.0 | 5880.0 | 5600.0 | 5710.0 | 26.27 Thousand |
| 06 May, 2025 | 5800.0 | 5870.0 | 5700.0 | 5780.0 | 23.24 Thousand |
| 05 May, 2025 | 5650.0 | 5850.0 | 5650.0 | 5820.0 | 32.55 Thousand |
| 30 Apr, 2025 | 5520.0 | 5630.0 | 5450.0 | 5610.0 | 23.64 Thousand |
| 29 Apr, 2025 | 5680.0 | 5750.0 | 5650.0 | 5700.0 | 35.24 Thousand |
| 28 Apr, 2025 | 5760.0 | 5760.0 | 5610.0 | 5680.0 | 27.8 Thousand |
| 25 Apr, 2025 | 5790.0 | 5850.0 | 5670.0 | 5770.0 | 37.84 Thousand |
| 24 Apr, 2025 | 5700.0 | 5890.0 | 5690.0 | 5870.0 | 55.17 Thousand |
| 23 Apr, 2025 | 5610.0 | 5740.0 | 5520.0 | 5640.0 | 138.93 Thousand |
| 22 Apr, 2025 | 5330.0 | 5530.0 | 5280.0 | 5510.0 | 141.83 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT