NIKE, Inc. (NKE.BA)

ARS 7520.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7220.0 7540.0 7200.0 7500.0 29.8 Thousand
16 Dec, 2024 7030.0 7260.0 6950.0 7210.0 28.78 Thousand
13 Dec, 2024 7010.0 7100.0 6890.0 7010.0 27.68 Thousand
12 Dec, 2024 7080.0 7120.0 6800.0 7010.0 24.48 Thousand
11 Dec, 2024 6930.0 7070.0 6830.0 7000.0 24.29 Thousand
10 Dec, 2024 6990.0 6990.0 6760.0 6930.0 37.32 Thousand
09 Dec, 2024 7100.0 7180.0 6920.0 6950.0 32.11 Thousand
06 Dec, 2024 7180.0 7350.0 7100.0 7120.0 43.69 Thousand
05 Dec, 2024 7110.0 7260.0 7110.0 7140.0 18.22 Thousand
04 Dec, 2024 7220.0 7250.0 7080.0 7180.0 28.38 Thousand