NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6020.0 | 6020.0 | 5790.0 | 5810.0 | 62.89 Thousand |
| 20 May, 2025 | 6050.0 | 6150.0 | 6050.0 | 6100.0 | 33.75 Thousand |
| 19 May, 2025 | 6100.0 | 6100.0 | 5950.0 | 6040.0 | 39.12 Thousand |
| 16 May, 2025 | 6080.0 | 6230.0 | 6080.0 | 6180.0 | 26.14 Thousand |
| 15 May, 2025 | 6030.0 | 6070.0 | 5960.0 | 6060.0 | 23.09 Thousand |
| 14 May, 2025 | 5980.0 | 6070.0 | 5900.0 | 5950.0 | 62.48 Thousand |
| 13 May, 2025 | 6030.0 | 6040.0 | 5940.0 | 6020.0 | 59.61 Thousand |
| 12 May, 2025 | 6000.0 | 6060.0 | 5920.0 | 6030.0 | 150.79 Thousand |
| 09 May, 2025 | 5700.0 | 5740.0 | 5560.0 | 5630.0 | 30.8 Thousand |
| 08 May, 2025 | 5800.0 | 5810.0 | 5640.0 | 5700.0 | 99.32 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT