NIKE, Inc. (NKE.BA)
ARS 7520.0
(0.27%)
ARS 7520.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9080.0 | 9300.0 | 9080.0 | 9140.0 | 25.79 Thousand |
| 26 Sep, 2024 | 9200.0 | 9220.0 | 9090.0 | 9120.0 | 56.75 Thousand |
| 25 Sep, 2024 | 8680.0 | 8990.0 | 8680.0 | 8980.0 | 16.32 Thousand |
| 24 Sep, 2024 | 8950.0 | 9020.0 | 8840.0 | 8870.0 | 19.34 Thousand |
| 23 Sep, 2024 | 8680.0 | 8840.0 | 8670.0 | 8790.0 | 42.15 Thousand |
| 20 Sep, 2024 | 8760.0 | 8850.0 | 8630.0 | 8790.0 | 90.53 Thousand |
| 19 Sep, 2024 | 8340.0 | 8520.0 | 8180.0 | 8230.0 | 9859.00 |
| 18 Sep, 2024 | 8450.0 | 8450.0 | 8310.0 | 8340.0 | 19.82 Thousand |
| 17 Sep, 2024 | 8300.0 | 8420.0 | 8300.0 | 8370.0 | 32.29 Thousand |
| 16 Sep, 2024 | 8210.0 | 8300.0 | 8130.0 | 8260.0 | 10.85 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT