NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7700.0 | 7790.0 | 7600.0 | 7610.0 | 33.02 Thousand |
| 30 Jan, 2025 | 7580.0 | 7740.0 | 7470.0 | 7700.0 | 39.69 Thousand |
| 29 Jan, 2025 | 7310.0 | 7580.0 | 7230.0 | 7560.0 | 40.35 Thousand |
| 28 Jan, 2025 | 7380.0 | 7430.0 | 7260.0 | 7300.0 | 30.92 Thousand |
| 27 Jan, 2025 | 7160.0 | 7410.0 | 7050.0 | 7390.0 | 98.17 Thousand |
| 24 Jan, 2025 | 7400.0 | 7400.0 | 6980.0 | 7170.0 | 31.47 Thousand |
| 23 Jan, 2025 | 7440.0 | 7440.0 | 7190.0 | 7330.0 | 19.65 Thousand |
| 22 Jan, 2025 | 7110.0 | 7420.0 | 7110.0 | 7320.0 | 34.54 Thousand |
| 21 Jan, 2025 | 7080.0 | 7240.0 | 7030.0 | 7220.0 | 45.88 Thousand |
| 20 Jan, 2025 | 7100.0 | 7180.0 | 6750.0 | 7070.0 | 16.78 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT