NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10330.0 | 10800.0 | 10200.0 | 10651.5 | 9161.00 |
| 16 Jan, 2024 | 10250.0 | 10448.5 | 9920.0 | 10271.5 | 8563.00 |
| 15 Jan, 2024 | 9940.0 | 10299.0 | 9500.0 | 10209.0 | 3324.00 |
| 12 Jan, 2024 | 10210.0 | 10499.0 | 9753.0 | 9931.0 | 9819.00 |
| 11 Jan, 2024 | 10400.0 | 10500.0 | 10029.0 | 10230.5 | 9814.00 |
| 10 Jan, 2024 | 10327.0 | 10799.5 | 10037.5 | 10201.5 | 9775.00 |
| 09 Jan, 2024 | 10450.0 | 10673.0 | 10185.0 | 10287.0 | 12.26 Thousand |
| 08 Jan, 2024 | 9799.0 | 10440.0 | 9757.0 | 10381.0 | 17.13 Thousand |
| 05 Jan, 2024 | 9400.0 | 9798.0 | 9250.0 | 9756.0 | 13.19 Thousand |
| 04 Jan, 2024 | 9149.0 | 9357.5 | 8800.0 | 9294.0 | 18.37 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT