NIKE, Inc. (NKE.BA)
ARS 7520.0
(0.27%)
ARS 7520.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5815.5 | 5893.5 | 5790.0 | 5838.5 | 13.38 Thousand |
| 19 Sep, 2023 | 5820.0 | 5845.0 | 5741.0 | 5815.5 | 3607.00 |
| 18 Sep, 2023 | 5940.0 | 5962.5 | 5815.5 | 5848.5 | 15.7 Thousand |
| 15 Sep, 2023 | 6028.0 | 6073.0 | 5895.0 | 5937.0 | 5998.00 |
| 14 Sep, 2023 | 6200.0 | 6200.0 | 5932.5 | 6028.0 | 5014.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT