NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 10425.0 | 10425.0 | 9386.0 | 9596.5 | 9248.00 |
| 15 Dec, 2023 | 10301.0 | 10357.5 | 9653.0 | 10124.0 | 10.09 Thousand |
| 14 Dec, 2023 | 10120.0 | 10710.0 | 9800.0 | 10276.0 | 8320.00 |
| 13 Dec, 2023 | 11000.0 | 11570.0 | 9570.0 | 10153.0 | 9101.00 |
| 12 Dec, 2023 | 10000.0 | 11066.0 | 9849.5 | 10379.5 | 9599.00 |
| 11 Dec, 2023 | 9635.0 | 10780.0 | 9515.0 | 9971.0 | 13.62 Thousand |
| 07 Dec, 2023 | 9194.5 | 9658.5 | 8952.0 | 9531.0 | 21.62 Thousand |
| 06 Dec, 2023 | 8900.0 | 9269.5 | 8679.5 | 9142.0 | 6231.00 |
| 05 Dec, 2023 | 8559.0 | 8920.0 | 8000.5 | 8784.0 | 7484.00 |
| 04 Dec, 2023 | 8595.0 | 9120.0 | 8300.0 | 8559.5 | 6570.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT