NIKE, Inc. (NKE.BA)

ARS 5610.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11085.0 11217.0 10791.0 10841.5 31.52 Thousand
07 Feb, 2024 10750.0 11170.0 10616.0 10987.5 34.13 Thousand
06 Feb, 2024 10820.0 11049.5 10602.0 10663.0 8546.00
05 Feb, 2024 11000.0 11100.0 10596.0 10749.0 10.18 Thousand
02 Feb, 2024 11000.0 11293.0 10730.0 10876.5 20.42 Thousand
01 Feb, 2024 10800.0 11050.0 10534.0 10916.5 27.6 Thousand
31 Jan, 2024 11131.5 11199.0 10410.0 10622.0 19.76 Thousand
30 Jan, 2024 11000.0 11150.0 10815.0 11016.0 10.68 Thousand
29 Jan, 2024 10542.0 10980.0 10500.0 10924.0 6416.00
26 Jan, 2024 10751.0 10961.5 10500.0 10647.5 7479.00