NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8910.0 | 9172.0 | 8560.0 | 9145.0 | 12.31 Thousand |
| 02 Jan, 2024 | 8920.0 | 9000.0 | 8554.0 | 8863.5 | 7021.00 |
| 29 Dec, 2023 | 8873.0 | 9000.0 | 8504.5 | 8778.5 | 17.86 Thousand |
| 28 Dec, 2023 | 7800.0 | 8654.5 | 7800.0 | 8585.5 | 11.04 Thousand |
| 27 Dec, 2023 | 8290.0 | 8290.0 | 7767.0 | 7783.0 | 15.89 Thousand |
| 26 Dec, 2023 | 8530.0 | 8760.0 | 8027.0 | 8174.0 | 14.63 Thousand |
| 22 Dec, 2023 | 9166.0 | 9166.0 | 8300.0 | 8520.5 | 50.17 Thousand |
| 21 Dec, 2023 | 9700.0 | 10000.0 | 9416.5 | 9648.0 | 15.24 Thousand |
| 20 Dec, 2023 | 9640.0 | 9956.0 | 9379.0 | 9625.0 | 5343.00 |
| 19 Dec, 2023 | 9600.0 | 9990.0 | 9450.0 | 9649.5 | 9022.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT