NIKE, Inc. (NKE.BA)

ARS 7520.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5900.0 5926.5 5800.0 5899.0 9209.00
26 Sep, 2023 5800.0 5884.5 5742.5 5832.0 8952.00
25 Sep, 2023 5870.0 5870.0 5639.5 5736.0 6409.00
22 Sep, 2023 5789.0 5791.5 5670.5 5705.5 6023.00
21 Sep, 2023 5796.0 5838.0 5689.0 5710.0 5267.00
20 Sep, 2023 5815.5 5893.5 5790.0 5838.5 13.38 Thousand
19 Sep, 2023 5820.0 5845.0 5741.0 5815.5 3607.00
18 Sep, 2023 5940.0 5962.5 5815.5 5848.5 15.7 Thousand
15 Sep, 2023 6028.0 6073.0 5895.0 5937.0 5998.00
14 Sep, 2023 6200.0 6200.0 5932.5 6028.0 5014.00