NIKE, Inc. (NKE.BA)

ARS 7520.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7735.0 7868.0 7663.0 7749.5 4340.00
02 Nov, 2023 7634.5 7777.0 7505.0 7721.5 2912.00
01 Nov, 2023 7750.0 7750.0 7105.5 7393.0 3942.00
31 Oct, 2023 7350.0 7699.5 7158.0 7501.5 3188.00
30 Oct, 2023 6900.0 7387.0 6900.0 7214.0 8490.00
27 Oct, 2023 7250.0 7340.0 6881.0 6903.5 2628.00
26 Oct, 2023 7510.0 7825.0 7007.0 7242.5 4336.00
25 Oct, 2023 7850.0 7850.0 7009.5 7607.0 3843.00
24 Oct, 2023 8115.5 8585.0 7246.5 7852.5 4764.00
23 Oct, 2023 8500.0 8677.0 7246.5 8115.5 4937.00