NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 11131.5 | 11199.0 | 10410.0 | 10622.0 | 19.76 Thousand |
| 30 Jan, 2024 | 11000.0 | 11150.0 | 10815.0 | 11016.0 | 10.68 Thousand |
| 29 Jan, 2024 | 10542.0 | 10980.0 | 10500.0 | 10924.0 | 6416.00 |
| 26 Jan, 2024 | 10751.0 | 10961.5 | 10500.0 | 10647.5 | 7479.00 |
| 25 Jan, 2024 | 10951.0 | 11375.5 | 10659.0 | 10751.0 | 10.36 Thousand |
| 24 Jan, 2024 | 11010.0 | 11187.0 | 10502.0 | 10969.5 | 10.86 Thousand |
| 23 Jan, 2024 | 11000.0 | 11319.5 | 10600.0 | 10920.5 | 6819.00 |
| 22 Jan, 2024 | 11127.0 | 11150.0 | 10836.0 | 10939.5 | 9373.00 |
| 19 Jan, 2024 | 10800.0 | 11212.0 | 10643.5 | 11108.0 | 9325.00 |
| 18 Jan, 2024 | 10605.5 | 11079.0 | 10605.5 | 10793.0 | 8015.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT