NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9158.5 | 9216.0 | 8861.0 | 8928.0 | 13.67 Thousand |
| 12 Mar, 2024 | 8660.0 | 9210.5 | 8585.0 | 8977.0 | 8225.00 |
| 11 Mar, 2024 | 8708.0 | 8836.5 | 8610.0 | 8652.5 | 11.13 Thousand |
| 08 Mar, 2024 | 8370.0 | 8691.0 | 8349.5 | 8645.0 | 8211.00 |
| 07 Mar, 2024 | 8281.0 | 8485.5 | 8277.5 | 8375.0 | 8761.00 |
| 06 Mar, 2024 | 8570.0 | 8787.0 | 8171.5 | 8278.5 | 11.53 Thousand |
| 05 Mar, 2024 | 8872.0 | 8872.0 | 8534.5 | 8560.0 | 11.18 Thousand |
| 04 Mar, 2024 | 9250.0 | 9253.0 | 8738.0 | 8867.0 | 10.9 Thousand |
| 01 Mar, 2024 | 9350.0 | 9670.0 | 9100.5 | 9257.5 | 11.32 Thousand |
| 29 Feb, 2024 | 9283.0 | 9580.0 | 9215.5 | 9291.0 | 11.18 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT