NIKE, Inc. (NKE.BA)

ARS 7520.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8595.0 9120.0 8300.0 8559.5 6570.00
01 Dec, 2023 7701.0 8727.0 7701.0 8564.0 7875.00
30 Nov, 2023 7800.0 7895.0 7283.5 7720.5 5860.00
29 Nov, 2023 7700.0 8164.5 7453.0 7625.5 6393.00
28 Nov, 2023 7850.0 8450.0 7212.0 7688.5 3899.00
27 Nov, 2023 8250.5 8400.0 7234.5 7706.0 3600.00
24 Nov, 2023 8490.0 8750.0 7990.0 8205.5 4160.00
23 Nov, 2023 8322.0 8550.0 7990.0 8446.5 1533.00
22 Nov, 2023 7885.0 9350.0 7450.0 8320.5 5547.00
21 Nov, 2023 7739.0 8654.0 7201.0 7840.5 3977.00