NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8500.0 | 8539.5 | 8397.0 | 8454.0 | 12.25 Thousand |
| 18 Apr, 2024 | 8689.5 | 8689.5 | 8320.0 | 8505.5 | 8026.00 |
| 17 Apr, 2024 | 8428.0 | 8538.0 | 8300.0 | 8410.0 | 9738.00 |
| 16 Apr, 2024 | 8400.0 | 8447.5 | 8156.0 | 8394.5 | 11.77 Thousand |
| 15 Apr, 2024 | 8101.0 | 8387.0 | 8101.0 | 8333.0 | 10.71 Thousand |
| 12 Apr, 2024 | 8055.5 | 8149.0 | 7992.5 | 8047.5 | 13.23 Thousand |
| 11 Apr, 2024 | 7899.0 | 8105.0 | 7899.0 | 8070.0 | 21.94 Thousand |
| 10 Apr, 2024 | 8000.0 | 8000.0 | 7730.0 | 7775.0 | 13.31 Thousand |
| 09 Apr, 2024 | 7831.0 | 7954.5 | 7730.5 | 7934.5 | 17.66 Thousand |
| 08 Apr, 2024 | 7788.0 | 7919.5 | 7713.0 | 7801.0 | 19.82 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT