NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8638.5 | 8660.0 | 8494.0 | 8633.0 | 6599.00 |
| 03 May, 2024 | 8725.0 | 8725.0 | 8564.5 | 8634.0 | 9231.00 |
| 02 May, 2024 | 8320.0 | 8641.5 | 8313.0 | 8637.0 | 7754.00 |
| 30 Apr, 2024 | 8570.0 | 8570.0 | 8387.5 | 8408.5 | 9408.00 |
| 29 Apr, 2024 | 8600.0 | 8602.5 | 8473.5 | 8556.0 | 6775.00 |
| 26 Apr, 2024 | 8455.0 | 8671.0 | 8455.0 | 8520.5 | 9513.00 |
| 25 Apr, 2024 | 8299.0 | 8496.5 | 8137.5 | 8453.5 | 6092.00 |
| 24 Apr, 2024 | 8300.5 | 8380.0 | 8299.5 | 8318.5 | 5944.00 |
| 23 Apr, 2024 | 8400.0 | 8400.0 | 8200.0 | 8264.5 | 5277.00 |
| 22 Apr, 2024 | 8420.0 | 8420.0 | 8020.0 | 8362.0 | 9640.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT