NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8690.0 | 9286.5 | 8690.0 | 9258.0 | 10.86 Thousand |
| 20 May, 2024 | 8500.0 | 8730.0 | 8367.5 | 8699.5 | 11.2 Thousand |
| 17 May, 2024 | 8500.0 | 8500.0 | 8397.5 | 8485.5 | 8797.00 |
| 16 May, 2024 | 8349.0 | 8504.5 | 8349.0 | 8406.5 | 9185.00 |
| 15 May, 2024 | 8179.0 | 8446.5 | 8179.0 | 8332.5 | 9234.00 |
| 14 May, 2024 | 8255.0 | 8439.0 | 8255.0 | 8406.0 | 6372.00 |
| 13 May, 2024 | 8540.0 | 8540.0 | 8189.0 | 8297.0 | 6538.00 |
| 10 May, 2024 | 8500.0 | 8500.0 | 8170.5 | 8215.5 | 10.74 Thousand |
| 09 May, 2024 | 8500.0 | 8500.0 | 8372.5 | 8438.5 | 4820.00 |
| 08 May, 2024 | 8536.0 | 8536.0 | 8355.5 | 8386.5 | 6732.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT