NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10240.0 | 10653.0 | 10155.5 | 10362.5 | 15.42 Thousand |
| 03 Jun, 2024 | 9940.0 | 10250.5 | 9450.0 | 10227.5 | 19.06 Thousand |
| 31 May, 2024 | 9645.0 | 9923.0 | 9411.5 | 9869.5 | 27.27 Thousand |
| 30 May, 2024 | 9202.0 | 9512.0 | 9200.0 | 9486.5 | 13.41 Thousand |
| 29 May, 2024 | 9515.0 | 9886.5 | 9201.0 | 9292.0 | 11.56 Thousand |
| 28 May, 2024 | 9600.0 | 9910.0 | 9351.0 | 9510.5 | 6387.00 |
| 27 May, 2024 | 9460.0 | 9699.0 | 9350.0 | 9549.0 | 5665.00 |
| 24 May, 2024 | 9679.0 | 9813.0 | 9296.0 | 9431.5 | 10.61 Thousand |
| 23 May, 2024 | 9859.0 | 9900.0 | 9363.5 | 9549.0 | 20.26 Thousand |
| 22 May, 2024 | 9269.0 | 9725.0 | 9200.5 | 9675.0 | 30.44 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT