NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8475.0 | 8559.0 | 8415.0 | 8508.0 | 21.53 Thousand |
| 26 Mar, 2024 | 8469.0 | 8594.5 | 8325.0 | 8482.5 | 16.42 Thousand |
| 25 Mar, 2024 | 8610.0 | 8679.0 | 8403.0 | 8457.5 | 26.51 Thousand |
| 22 Mar, 2024 | 8752.0 | 8752.0 | 8150.0 | 8600.5 | 119.71 Thousand |
| 21 Mar, 2024 | 9190.0 | 9382.5 | 9190.0 | 9258.5 | 19.67 Thousand |
| 20 Mar, 2024 | 9300.0 | 9300.0 | 9000.5 | 9192.0 | 10.49 Thousand |
| 19 Mar, 2024 | 8860.0 | 9052.5 | 8831.0 | 9018.0 | 6051.00 |
| 18 Mar, 2024 | 9000.0 | 9000.0 | 8785.0 | 8859.0 | 10.37 Thousand |
| 15 Mar, 2024 | 8900.0 | 8955.0 | 8720.0 | 8922.5 | 14.88 Thousand |
| 14 Mar, 2024 | 8928.0 | 9004.0 | 8822.0 | 8847.0 | 20.32 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT