NIKE, Inc. (NKE.BA)

ARS 7520.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7810.0 8200.0 7400.0 7739.5 9095.00
16 Nov, 2023 8236.0 8236.0 7653.0 7810.0 4986.00
15 Nov, 2023 7701.0 8018.0 7569.0 7919.5 4343.00
14 Nov, 2023 7600.0 7999.0 7600.0 7726.5 2079.00
13 Nov, 2023 7760.0 7868.0 7620.0 7663.5 4344.00
10 Nov, 2023 7622.0 8100.0 7603.0 7763.5 7840.00
09 Nov, 2023 7590.0 7871.5 7500.0 7697.5 6083.00
08 Nov, 2023 7800.0 8032.0 7689.0 7691.5 3513.00
07 Nov, 2023 7720.0 8166.5 7453.0 7792.0 4990.00
06 Nov, 2023 7749.5 7749.5 7749.5 7749.5 -