NIKE, Inc. (NKE.BA)

ARS 5610.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9600.0 9950.0 9450.0 9771.0 8023.00
20 Feb, 2024 9945.0 10009.5 9454.5 9712.5 17.64 Thousand
19 Feb, 2024 9890.0 10000.5 9276.5 9951.0 3364.00
16 Feb, 2024 10200.0 10200.0 9260.5 9599.0 8784.00
15 Feb, 2024 10396.0 10717.5 10100.0 10205.0 6973.00
14 Feb, 2024 10928.5 10971.5 10183.0 10407.5 14.32 Thousand
09 Feb, 2024 10910.0 11169.5 10715.0 10759.5 10.73 Thousand
08 Feb, 2024 11085.0 11217.0 10791.0 10841.5 31.52 Thousand
07 Feb, 2024 10750.0 11170.0 10616.0 10987.5 34.13 Thousand
06 Feb, 2024 10820.0 11049.5 10602.0 10663.0 8546.00