ARS 5610.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 9600.0 | 9950.0 | 9450.0 | 9771.0 | 8023.00 |
20 Feb, 2024 | 9945.0 | 10009.5 | 9454.5 | 9712.5 | 17.64 Thousand |
19 Feb, 2024 | 9890.0 | 10000.5 | 9276.5 | 9951.0 | 3364.00 |
16 Feb, 2024 | 10200.0 | 10200.0 | 9260.5 | 9599.0 | 8784.00 |
15 Feb, 2024 | 10396.0 | 10717.5 | 10100.0 | 10205.0 | 6973.00 |
14 Feb, 2024 | 10928.5 | 10971.5 | 10183.0 | 10407.5 | 14.32 Thousand |
09 Feb, 2024 | 10910.0 | 11169.5 | 10715.0 | 10759.5 | 10.73 Thousand |
08 Feb, 2024 | 11085.0 | 11217.0 | 10791.0 | 10841.5 | 31.52 Thousand |
07 Feb, 2024 | 10750.0 | 11170.0 | 10616.0 | 10987.5 | 34.13 Thousand |
06 Feb, 2024 | 10820.0 | 11049.5 | 10602.0 | 10663.0 | 8546.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT