NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10400.0 | 10500.0 | 10029.0 | 10230.5 | 9814.00 |
| 10 Jan, 2024 | 10327.0 | 10799.5 | 10037.5 | 10201.5 | 9775.00 |
| 09 Jan, 2024 | 10450.0 | 10673.0 | 10185.0 | 10287.0 | 12.26 Thousand |
| 08 Jan, 2024 | 9799.0 | 10440.0 | 9757.0 | 10381.0 | 17.13 Thousand |
| 05 Jan, 2024 | 9400.0 | 9798.0 | 9250.0 | 9756.0 | 13.19 Thousand |
| 04 Jan, 2024 | 9149.0 | 9357.5 | 8800.0 | 9294.0 | 18.37 Thousand |
| 03 Jan, 2024 | 8910.0 | 9172.0 | 8560.0 | 9145.0 | 12.31 Thousand |
| 02 Jan, 2024 | 8920.0 | 9000.0 | 8554.0 | 8863.5 | 7021.00 |
| 29 Dec, 2023 | 8873.0 | 9000.0 | 8504.5 | 8778.5 | 17.86 Thousand |
| 28 Dec, 2023 | 7800.0 | 8654.5 | 7800.0 | 8585.5 | 11.04 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT