NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8236.0 | 8236.0 | 7653.0 | 7810.0 | 4986.00 |
| 15 Nov, 2023 | 7701.0 | 8018.0 | 7569.0 | 7919.5 | 4343.00 |
| 14 Nov, 2023 | 7600.0 | 7999.0 | 7600.0 | 7726.5 | 2079.00 |
| 13 Nov, 2023 | 7760.0 | 7868.0 | 7620.0 | 7663.5 | 4344.00 |
| 10 Nov, 2023 | 7622.0 | 8100.0 | 7603.0 | 7763.5 | 7840.00 |
| 09 Nov, 2023 | 7590.0 | 7871.5 | 7500.0 | 7697.5 | 6083.00 |
| 08 Nov, 2023 | 7800.0 | 8032.0 | 7689.0 | 7691.5 | 3513.00 |
| 07 Nov, 2023 | 7720.0 | 8166.5 | 7453.0 | 7792.0 | 4990.00 |
| 06 Nov, 2023 | 7749.5 | 7749.5 | 7749.5 | 7749.5 | - |
| 03 Nov, 2023 | 7735.0 | 7868.0 | 7663.0 | 7749.5 | 4340.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT