NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8423.0 | 8423.0 | 8033.0 | 8192.0 | 7441.00 |
| 18 Oct, 2023 | 8300.0 | 8500.0 | 8102.5 | 8272.0 | 8779.00 |
| 17 Oct, 2023 | 7930.0 | 8550.0 | 7913.0 | 8339.5 | 8564.00 |
| 12 Oct, 2023 | 7680.0 | 8030.0 | 7680.0 | 7841.0 | 11.02 Thousand |
| 11 Oct, 2023 | 7800.0 | 7920.5 | 7230.0 | 7609.0 | 5507.00 |
| 10 Oct, 2023 | 7120.0 | 8000.0 | 7120.0 | 7754.5 | 10.14 Thousand |
| 09 Oct, 2023 | 6950.0 | 7275.0 | 6947.0 | 7016.0 | 6629.00 |
| 06 Oct, 2023 | 7389.0 | 7772.0 | 6900.0 | 7016.0 | 10.39 Thousand |
| 05 Oct, 2023 | 7300.0 | 7689.5 | 7163.0 | 7386.5 | 32.47 Thousand |
| 04 Oct, 2023 | 7000.0 | 7250.0 | 6888.0 | 7236.0 | 10.53 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT