NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6600.0 | 6920.0 | 6500.0 | 6818.5 | 8423.00 |
| 02 Oct, 2023 | 6500.0 | 6650.0 | 6447.0 | 6528.5 | 8066.00 |
| 29 Sep, 2023 | 6445.5 | 6690.0 | 6400.0 | 6572.0 | 24.69 Thousand |
| 28 Sep, 2023 | 5917.0 | 6200.0 | 5893.5 | 6139.0 | 14.39 Thousand |
| 27 Sep, 2023 | 5900.0 | 5926.5 | 5800.0 | 5899.0 | 9209.00 |
| 26 Sep, 2023 | 5800.0 | 5884.5 | 5742.5 | 5832.0 | 8952.00 |
| 25 Sep, 2023 | 5870.0 | 5870.0 | 5639.5 | 5736.0 | 6409.00 |
| 22 Sep, 2023 | 5789.0 | 5791.5 | 5670.5 | 5705.5 | 6023.00 |
| 21 Sep, 2023 | 5796.0 | 5838.0 | 5689.0 | 5710.0 | 5267.00 |
| 20 Sep, 2023 | 5815.5 | 5893.5 | 5790.0 | 5838.5 | 13.38 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT