NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 8250.5 | 8400.0 | 7234.5 | 7706.0 | 3600.00 |
| 24 Nov, 2023 | 8490.0 | 8750.0 | 7990.0 | 8205.5 | 4160.00 |
| 23 Nov, 2023 | 8322.0 | 8550.0 | 7990.0 | 8446.5 | 1533.00 |
| 22 Nov, 2023 | 7885.0 | 9350.0 | 7450.0 | 8320.5 | 5547.00 |
| 21 Nov, 2023 | 7739.0 | 8654.0 | 7201.0 | 7840.5 | 3977.00 |
| 17 Nov, 2023 | 7810.0 | 8200.0 | 7400.0 | 7739.5 | 9095.00 |
| 16 Nov, 2023 | 8236.0 | 8236.0 | 7653.0 | 7810.0 | 4986.00 |
| 15 Nov, 2023 | 7701.0 | 8018.0 | 7569.0 | 7919.5 | 4343.00 |
| 14 Nov, 2023 | 7600.0 | 7999.0 | 7600.0 | 7726.5 | 2079.00 |
| 13 Nov, 2023 | 7760.0 | 7868.0 | 7620.0 | 7663.5 | 4344.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT