NIKE, Inc. (NKE.BA)
ARS 5780.0
(2.48%)
ARS 5780.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7634.5 | 7777.0 | 7505.0 | 7721.5 | 2912.00 |
| 01 Nov, 2023 | 7750.0 | 7750.0 | 7105.5 | 7393.0 | 3942.00 |
| 31 Oct, 2023 | 7350.0 | 7699.5 | 7158.0 | 7501.5 | 3188.00 |
| 30 Oct, 2023 | 6900.0 | 7387.0 | 6900.0 | 7214.0 | 8490.00 |
| 27 Oct, 2023 | 7250.0 | 7340.0 | 6881.0 | 6903.5 | 2628.00 |
| 26 Oct, 2023 | 7510.0 | 7825.0 | 7007.0 | 7242.5 | 4336.00 |
| 25 Oct, 2023 | 7850.0 | 7850.0 | 7009.5 | 7607.0 | 3843.00 |
| 24 Oct, 2023 | 8115.5 | 8585.0 | 7246.5 | 7852.5 | 4764.00 |
| 23 Oct, 2023 | 8500.0 | 8677.0 | 7246.5 | 8115.5 | 4937.00 |
| 20 Oct, 2023 | 8350.0 | 8689.5 | 8100.0 | 8564.5 | 11.97 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT