Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18750.0 19350.0 18750.0 18925.0 1007.00
22 Apr, 2025 17725.0 19000.0 17550.0 18500.0 1095.00
21 Apr, 2025 18250.0 18250.0 16575.0 17400.0 3360.00
16 Apr, 2025 19375.0 19425.0 18125.0 18350.0 1697.00
15 Apr, 2025 19650.0 19650.0 19325.0 19450.0 470.00
14 Apr, 2025 19750.0 20000.0 18925.0 19500.0 1260.00
11 Apr, 2025 20675.0 21050.0 20425.0 20650.0 835.00
10 Apr, 2025 20725.0 20850.0 20050.0 20575.0 5148.00
09 Apr, 2025 19825.0 22825.0 19675.0 22025.0 1125.00
08 Apr, 2025 20600.0 20800.0 19675.0 19825.0 1954.00