Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19825.0 | 19975.0 | 19750.0 | 19850.0 | 395.00 |
| 22 May, 2025 | 20150.0 | 20150.0 | 19950.0 | 19975.0 | 1644.00 |
| 21 May, 2025 | 20525.0 | 20525.0 | 20000.0 | 20025.0 | 1673.00 |
| 20 May, 2025 | 20700.0 | 20700.0 | 20400.0 | 20525.0 | 941.00 |
| 19 May, 2025 | 20550.0 | 20725.0 | 20425.0 | 20650.0 | 572.00 |
| 16 May, 2025 | 20600.0 | 20775.0 | 20525.0 | 20650.0 | 707.00 |
| 15 May, 2025 | 20250.0 | 20575.0 | 20225.0 | 20475.0 | 4330.00 |
| 14 May, 2025 | 20075.0 | 20275.0 | 20000.0 | 20075.0 | 1013.00 |
| 13 May, 2025 | 20300.0 | 20450.0 | 20075.0 | 20200.0 | 757.00 |
| 12 May, 2025 | 19925.0 | 20250.0 | 19800.0 | 20200.0 | 2623.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO