Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21325.0 | 21450.0 | 21275.0 | 21375.0 | 1343.00 |
| 05 Jun, 2025 | 21200.0 | 21400.0 | 21125.0 | 21150.0 | 380.00 |
| 04 Jun, 2025 | 21325.0 | 21325.0 | 21100.0 | 21275.0 | 1185.00 |
| 03 Jun, 2025 | 20850.0 | 21175.0 | 20700.0 | 21075.0 | 1884.00 |
| 02 Jun, 2025 | 21000.0 | 21025.0 | 20800.0 | 20950.0 | 532.00 |
| 30 May, 2025 | 21000.0 | 21375.0 | 21000.0 | 21325.0 | 987.00 |
| 29 May, 2025 | 20700.0 | 20950.0 | 20575.0 | 20925.0 | 1590.00 |
| 28 May, 2025 | 20525.0 | 20600.0 | 20400.0 | 20550.0 | 1283.00 |
| 27 May, 2025 | 19950.0 | 20500.0 | 19950.0 | 20375.0 | 1118.00 |
| 26 May, 2025 | 19800.0 | 20275.0 | 19350.0 | 19900.0 | 217.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO