Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 19950.0 | 20100.0 | 19950.0 | 20025.0 | 205.00 |
| 23 Jun, 2025 | 19150.0 | 19150.0 | 18900.0 | 18975.0 | 160.00 |
| 19 Jun, 2025 | 19000.0 | 19700.0 | 18800.0 | 19400.0 | 608.00 |
| 18 Jun, 2025 | 20325.0 | 20325.0 | 18975.0 | 19025.0 | 3394.00 |
| 17 Jun, 2025 | 20525.0 | 20625.0 | 20275.0 | 20400.0 | 1933.00 |
| 13 Jun, 2025 | 21100.0 | 21100.0 | 20025.0 | 20225.0 | 3998.00 |
| 12 Jun, 2025 | 21300.0 | 21400.0 | 21150.0 | 21175.0 | 1096.00 |
| 11 Jun, 2025 | 21300.0 | 21525.0 | 21250.0 | 21325.0 | 529.00 |
| 10 Jun, 2025 | 21125.0 | 21350.0 | 21050.0 | 21275.0 | 500.00 |
| 09 Jun, 2025 | 21250.0 | 21325.0 | 21025.0 | 21225.0 | 999.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO