Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19775.0 | 20100.0 | 19500.0 | 19875.0 | 831.00 |
| 08 May, 2025 | 20100.0 | 20125.0 | 19825.0 | 19825.0 | 678.00 |
| 07 May, 2025 | 20275.0 | 20475.0 | 19750.0 | 20075.0 | 500.00 |
| 06 May, 2025 | 20725.0 | 20900.0 | 20525.0 | 20525.0 | 889.00 |
| 05 May, 2025 | 19850.0 | 20725.0 | 19850.0 | 20575.0 | 3186.00 |
| 30 Apr, 2025 | 19325.0 | 20200.0 | 19150.0 | 19850.0 | 414.00 |
| 29 Apr, 2025 | 19400.0 | 19550.0 | 19250.0 | 19375.0 | 2790.00 |
| 28 Apr, 2025 | 19425.0 | 19425.0 | 19075.0 | 19400.0 | 1238.00 |
| 25 Apr, 2025 | 19475.0 | 19550.0 | 19175.0 | 19350.0 | 2535.00 |
| 24 Apr, 2025 | 19550.0 | 19675.0 | 19250.0 | 19425.0 | 713.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO