Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20600.0 | 20800.0 | 19675.0 | 19825.0 | 1954.00 |
| 07 Apr, 2025 | 19500.0 | 20300.0 | 19250.0 | 20050.0 | 5459.00 |
| 04 Apr, 2025 | 20775.0 | 21000.0 | 19750.0 | 19800.0 | 3018.00 |
| 03 Apr, 2025 | 21175.0 | 21550.0 | 21100.0 | 21175.0 | 1085.00 |
| 01 Apr, 2025 | 21750.0 | 22075.0 | 21650.0 | 21750.0 | 1161.00 |
| 31 Mar, 2025 | 21300.0 | 21975.0 | 21300.0 | 21825.0 | 1292.00 |
| 28 Mar, 2025 | 21900.0 | 21925.0 | 21375.0 | 21375.0 | 5873.00 |
| 27 Mar, 2025 | 21525.0 | 22050.0 | 21500.0 | 21950.0 | 7895.00 |
| 26 Mar, 2025 | 21575.0 | 21825.0 | 21450.0 | 21600.0 | 1217.00 |
| 25 Mar, 2025 | 21075.0 | 21475.0 | 21075.0 | 21450.0 | 5012.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO