Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20325.0 | 20650.0 | 19850.0 | 20200.0 | 1508.00 |
| 06 Mar, 2025 | 20950.0 | 20950.0 | 20500.0 | 20500.0 | 665.00 |
| 05 Mar, 2025 | 20900.0 | 21000.0 | 20450.0 | 20925.0 | 1328.00 |
| 28 Feb, 2025 | 21175.0 | 21250.0 | 20875.0 | 21250.0 | 2780.00 |
| 27 Feb, 2025 | 20425.0 | 21175.0 | 20425.0 | 20875.0 | 1173.00 |
| 26 Feb, 2025 | 20750.0 | 20850.0 | 20525.0 | 20625.0 | 2104.00 |
| 25 Feb, 2025 | 20400.0 | 20825.0 | 20400.0 | 20775.0 | 1876.00 |
| 24 Feb, 2025 | 20625.0 | 20825.0 | 20450.0 | 20650.0 | 1108.00 |
| 21 Feb, 2025 | 20800.0 | 20800.0 | 20450.0 | 20575.0 | 1333.00 |
| 20 Feb, 2025 | 21075.0 | 21075.0 | 20575.0 | 20700.0 | 2546.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO