Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 20800.0 | 21000.0 | 20450.0 | 20550.0 | 622.00 |
| 05 Feb, 2025 | 20575.0 | 20725.0 | 20125.0 | 20600.0 | 2791.00 |
| 04 Feb, 2025 | 20400.0 | 20575.0 | 20150.0 | 20325.0 | 886.00 |
| 03 Feb, 2025 | 20100.0 | 20350.0 | 19525.0 | 20275.0 | 2751.00 |
| 31 Jan, 2025 | 20300.0 | 20600.0 | 19925.0 | 19925.0 | 1285.00 |
| 30 Jan, 2025 | 19875.0 | 20550.0 | 19700.0 | 20200.0 | 4434.00 |
| 29 Jan, 2025 | 19675.0 | 19675.0 | 19300.0 | 19650.0 | 3164.00 |
| 28 Jan, 2025 | 19575.0 | 19700.0 | 19275.0 | 19525.0 | 969.00 |
| 27 Jan, 2025 | 18825.0 | 19525.0 | 18775.0 | 19525.0 | 1792.00 |
| 24 Jan, 2025 | 19275.0 | 19275.0 | 18425.0 | 18975.0 | 894.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO