Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 18900.0 | 19275.0 | 18900.0 | 19125.0 | 3294.00 |
| 22 Jan, 2025 | 19000.0 | 19225.0 | 18850.0 | 19025.0 | 22.8 Thousand |
| 21 Jan, 2025 | 19100.0 | 19150.0 | 18850.0 | 19025.0 | 2539.00 |
| 20 Jan, 2025 | 18850.0 | 19350.0 | 18075.0 | 18725.0 | 181.00 |
| 17 Jan, 2025 | 19000.0 | 19050.0 | 18850.0 | 18850.0 | 4856.00 |
| 16 Jan, 2025 | 19000.0 | 19025.0 | 18725.0 | 18775.0 | 4610.00 |
| 15 Jan, 2025 | 18450.0 | 18825.0 | 18350.0 | 18825.0 | 868.00 |
| 14 Jan, 2025 | 17825.0 | 18675.0 | 17800.0 | 18450.0 | 3086.00 |
| 13 Jan, 2025 | 18300.0 | 18400.0 | 18000.0 | 18225.0 | 1234.00 |
| 10 Jan, 2025 | 18975.0 | 18975.0 | 18225.0 | 18275.0 | 600.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO