Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18900.0 19075.0 18900.0 19025.0 622.00
23 Dec, 2024 18900.0 18900.0 18475.0 18650.0 453.00
20 Dec, 2024 18475.0 18700.0 18150.0 18650.0 542.00
19 Dec, 2024 19000.0 19200.0 18275.0 18375.0 3084.00
18 Dec, 2024 18950.0 19250.0 18525.0 18600.0 7690.00
17 Dec, 2024 17900.0 18475.0 17875.0 18400.0 1051.00
16 Dec, 2024 17475.0 17950.0 17400.0 17825.0 297.00
13 Dec, 2024 17550.0 17575.0 17250.0 17525.0 421.00
12 Dec, 2024 17550.0 17550.0 17150.0 17425.0 309.00
11 Dec, 2024 17500.0 17500.0 17075.0 17275.0 623.00