Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16900.0 17275.0 16675.0 17275.0 771.00
09 Dec, 2024 17300.0 17300.0 16850.0 16900.0 963.00
06 Dec, 2024 17225.0 17575.0 17075.0 17150.0 765.00
05 Dec, 2024 17275.0 17650.0 17275.0 17325.0 1167.00
04 Dec, 2024 17450.0 17650.0 17275.0 17375.0 2534.00
03 Dec, 2024 17575.0 18000.0 17450.0 17625.0 276.00
02 Dec, 2024 18100.0 18200.0 17425.0 18200.0 667.00
29 Nov, 2024 18025.0 18500.0 17725.0 18200.0 836.00
28 Nov, 2024 18000.0 18650.0 18000.0 18250.0 362.00
27 Nov, 2024 17725.0 17900.0 17650.0 17850.0 419.00