Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17750.0 17825.0 17425.0 17725.0 468.00
25 Nov, 2024 16975.0 17725.0 16975.0 17625.0 349.00
22 Nov, 2024 17475.0 17650.0 17300.0 17500.0 808.00
21 Nov, 2024 16925.0 17550.0 16925.0 17425.0 672.00
20 Nov, 2024 17325.0 17400.0 17100.0 17175.0 1458.00
19 Nov, 2024 18200.0 18200.0 17450.0 17450.0 1298.00
15 Nov, 2024 17825.0 18225.0 17825.0 17900.0 1035.00
14 Nov, 2024 18300.0 18475.0 17900.0 18075.0 2143.00
13 Nov, 2024 18950.0 19000.0 18075.0 18275.0 598.00
12 Nov, 2024 18425.0 18800.0 18425.0 18650.0 355.00