Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17875.0 | 18025.0 | 17800.0 | 17900.0 | 578.00 |
| 25 Oct, 2024 | 18300.0 | 18375.0 | 17850.0 | 17875.0 | 1210.00 |
| 24 Oct, 2024 | 18300.0 | 18425.0 | 18200.0 | 18225.0 | 1016.00 |
| 23 Oct, 2024 | 18600.0 | 18650.0 | 18450.0 | 18450.0 | 1296.00 |
| 22 Oct, 2024 | 18600.0 | 18700.0 | 18450.0 | 18550.0 | 1450.00 |
| 21 Oct, 2024 | 18750.0 | 18850.0 | 18550.0 | 18600.0 | 1648.00 |
| 18 Oct, 2024 | 18400.0 | 18800.0 | 18400.0 | 18725.0 | 960.00 |
| 17 Oct, 2024 | 18475.0 | 18700.0 | 18425.0 | 18525.0 | 1404.00 |
| 16 Oct, 2024 | 18200.0 | 18550.0 | 18100.0 | 18450.0 | 1170.00 |
| 15 Oct, 2024 | 18300.0 | 18300.0 | 18025.0 | 18175.0 | 741.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO