Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 18050.0 | 18225.0 | 17875.0 | 18125.0 | 1763.00 |
| 10 Oct, 2024 | 18025.0 | 18175.0 | 17800.0 | 17800.0 | 826.00 |
| 09 Oct, 2024 | 18200.0 | 18200.0 | 18000.0 | 18050.0 | 306.00 |
| 08 Oct, 2024 | 18175.0 | 18325.0 | 18150.0 | 18225.0 | 617.00 |
| 07 Oct, 2024 | 18525.0 | 18525.0 | 18125.0 | 18175.0 | 591.00 |
| 04 Oct, 2024 | 18650.0 | 18650.0 | 18275.0 | 18475.0 | 617.00 |
| 03 Oct, 2024 | 18500.0 | 18600.0 | 18375.0 | 18375.0 | 397.00 |
| 02 Oct, 2024 | 18425.0 | 18725.0 | 18425.0 | 18550.0 | 434.00 |
| 01 Oct, 2024 | 18450.0 | 18825.0 | 18450.0 | 18725.0 | 797.00 |
| 30 Sep, 2024 | 18350.0 | 18500.0 | 18175.0 | 18450.0 | 895.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO