Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 18675.0 | 18900.0 | 18675.0 | 18675.0 | 742.00 |
| 12 Sep, 2024 | 18375.0 | 18800.0 | 18300.0 | 18700.0 | 1100.00 |
| 11 Sep, 2024 | 18450.0 | 18550.0 | 18000.0 | 18375.0 | 2732.00 |
| 10 Sep, 2024 | 18425.0 | 18500.0 | 18125.0 | 18450.0 | 652.00 |
| 09 Sep, 2024 | 18500.0 | 18525.0 | 18200.0 | 18300.0 | 706.00 |
| 06 Sep, 2024 | 18625.0 | 18625.0 | 18050.0 | 18175.0 | 1320.00 |
| 05 Sep, 2024 | 18850.0 | 18850.0 | 18200.0 | 18350.0 | 836.00 |
| 04 Sep, 2024 | 19275.0 | 19275.0 | 18875.0 | 18950.0 | 2885.00 |
| 03 Sep, 2024 | 19125.0 | 19275.0 | 19000.0 | 19025.0 | 1099.00 |
| 02 Sep, 2024 | 19075.0 | 19100.0 | 18000.0 | 18975.0 | 476.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO