Mastercard Incorporated (MA.BA)

ARS 20200.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18400.0 18600.0 18325.0 18375.0 569.00
26 Sep, 2024 18425.0 18425.0 18125.0 18350.0 462.00
25 Sep, 2024 18050.0 18200.0 17825.0 18175.0 894.00
24 Sep, 2024 18275.0 18325.0 17950.0 18000.0 1015.00
23 Sep, 2024 18000.0 18500.0 18000.0 18450.0 752.00
20 Sep, 2024 18250.0 18250.0 17975.0 18250.0 347.00
19 Sep, 2024 18625.0 18625.0 18125.0 18200.0 3260.00
18 Sep, 2024 18850.0 18850.0 18450.0 18550.0 1318.00
17 Sep, 2024 18625.0 18975.0 18625.0 18825.0 680.00
16 Sep, 2024 18625.0 18750.0 18550.0 18700.0 480.00