Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 18775.0 | 19050.0 | 18600.0 | 19000.0 | 2142.00 |
| 29 Aug, 2024 | 18550.0 | 18850.0 | 18550.0 | 18775.0 | 651.00 |
| 28 Aug, 2024 | 18700.0 | 18775.0 | 18350.0 | 18425.0 | 886.00 |
| 27 Aug, 2024 | 18350.0 | 18675.0 | 18350.0 | 18650.0 | 613.00 |
| 26 Aug, 2024 | 18250.0 | 18400.0 | 18225.0 | 18250.0 | 1496.00 |
| 23 Aug, 2024 | 18225.0 | 18375.0 | 18000.0 | 18200.0 | 3873.00 |
| 22 Aug, 2024 | 18000.0 | 18500.0 | 18000.0 | 18350.0 | 942.00 |
| 21 Aug, 2024 | 18400.0 | 18400.0 | 18175.0 | 18300.0 | 1030.00 |
| 20 Aug, 2024 | 18200.0 | 18425.0 | 18175.0 | 18375.0 | 2314.00 |
| 19 Aug, 2024 | 18400.0 | 18450.0 | 18125.0 | 18200.0 | 1250.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO