Mastercard Incorporated (MA.BA)
ARS 20200.0
(4.26%)
ARS 20200.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18350.0 | 18600.0 | 18225.0 | 18525.0 | 1600.00 |
| 01 Aug, 2024 | 18075.0 | 18550.0 | 18075.0 | 18275.0 | 2291.00 |
| 31 Jul, 2024 | 17175.0 | 18175.0 | 17175.0 | 18100.0 | 2172.00 |
| 30 Jul, 2024 | 17425.0 | 17525.0 | 17050.0 | 17100.0 | 1917.00 |
| 29 Jul, 2024 | 17525.0 | 17575.0 | 17250.0 | 17325.0 | 1477.00 |
| 26 Jul, 2024 | 17525.0 | 17725.0 | 17400.0 | 17525.0 | 2764.00 |
| 25 Jul, 2024 | 17725.0 | 17750.0 | 17250.0 | 17325.0 | 1229.00 |
| 24 Jul, 2024 | 17500.0 | 17675.0 | 17325.0 | 17525.0 | 1689.00 |
| 23 Jul, 2024 | 18100.0 | 18125.0 | 17825.0 | 17850.0 | 1854.00 |
| 22 Jul, 2024 | 17975.0 | 18125.0 | 17900.0 | 18000.0 | 658.00 |
MAWHY
FLK
4068
000795
ORTI-B
BAC-PO